Last produced for Monthly Bulletin of Statistics No. 12/2012

I. FINANCIAL AND CAPITAL MARKETS

TABLE I/6.- SHARES AND CONVERTIBLE SECURITIES REGISTERED AT THE TEL AVIV STOCK EXCHANGE - INDEX OF OVERALL RATE OF RETURN, BY INDUSTRY BASE: 31 XII 1991 = 100.0

		General Index	Commercial banks	Insurance companies and agencies	Commerce and services	Real estate, construction and agriculture	Manufacturing companies - Total	Investment and maintenance companies	Oil and gas prospecting
2009	30 IX	843.86	1,109.43	1,251.65	754.95	405.61	1,116.19	640.57	648.79	30 IX	2009
	29 X	869.67	1,133.76	1,291.09	787.13	435.84	1,128.34	694.87	706.53	29 X
	30 XI	916.28	1,214.97	1,292.26	809.31	430.85	1,209.66	708.63	801.44	30 XI
	31 XII	960.60	1,326.92	1,368.18	853.44	441.63	1,255.65	725.46	946.83	31 XII
2010	31 I	967.78	1,269.94	1,454.72	879.56	459.84	1,249.69	738.06	1,050.92	31 I	2010
	25 II	1,009.63	1,269.17	1,523.27	937.61	478.64	1,315.93	763.10	1,010.83	25 II
	31 III	1,060.78	1,341.02	1,591.21	990.76	497.65	1,388.04	801.68	965.57	31 III
	29 IV	1,004.18	1,243.05	1,551.03	936.00	476.08	1,312.96	752.57	986.06	29 IV
	31 V	922.18	1,161.84	1,327.90	861.21	422.55	1,224.97	636.47	967.55	31 V
	30 VI	915.05	1,102.96	1,292.18	837.83	432.34	1,220.27	628.72	1,054.97	30 VI
	29 VII	927.52	1,218.63	1,318.55	857.77	451.67	1,180.26	687.81	1,163.57	29 VII
	31 VIII	951.70	1,212.15	1,359.07	859.03	462.13	1,210.46	717.72	1,329.78	31 VIII
	28 IX	1,013.58	1,289.70	1,480.28	936.99	493.03	1,272.02	778.01	1,438.01	28 IX
	31 X	1,055.50	1,298.29	1,598.80	999.32	534.40	1,289.95	859.48	1,539.39	31 X
	30 XI	1,027.12	1,348.37	1,544.62	1,013.70	514.91	1,243.06	812.25	1,405.99	30 XI
	30 XII	1,081.81	1,417.48	1,650.00	1,072.93	546.29	1,302.88	879.64	1,409.82	30 XII
2011	31 I	1,078.51	1,316.03	1,560.62	1,042.96	537.27	1,353.64	856.99	1,290.07	31 I	2011
	28 II	1,055.97	1,312.40	1,520.94	1,028.18	535.77	1,304.17	850.68	1,321.57	28 II
	31 III	1,054.26	1,391.85	1,571.58	1,046.11	548.65	1,261.97	851.90	1,388.74	31 III
	28 IV	1,030.13	1,357.29	1,523.74	1,021.67	542.70	1,227.90	843.36	1,352.06	28 IV
	31 V	1,006.89	1,322.80	1,415.42	968.06	519.92	1,252.61	763.55	1,212.74	31 V
	30 VI	963.69	1,280.23	1,383.97	927.18	488.91	1,200.86	715.12	1,194.63	30 VI
	31 VII	955.78	1,268.14	1,321.62	902.98	476.68	1,204.78	697.22	1,223.05	31 VII
	31 VIII	865.42	1,117.29	1,120.74	803.48	431.23	1,122.48	582.29	1,116.46	31 VIII
	27 IX	812.71	1,018.50	1,078.40	777.44	419.89	1,058.56	504.22	990.19	27 IX
	31 X	870.08	1,065.21	1,190.48	833.36	454.00	1,111.91	575.94	1,205.19	31 X
	30 XI	842.23	962.03	1,063.81	768.96	432.60	1,112.68	527.77	1,270.36	30 XI
	29 XII	842.92	931.51	1,104.97	753.55	420.62	1,128.19	518.91	1,321.94	29 XII
2012	31 I	882.15	1,008.27	1,137.07	737.61	440.91	1,186.19	538.44	1,468.69	31 I	2012
	29 II	862.06	924.17	1,015.75	721.31	426.34	1,194.28	509.90	1,341.50	29 II
	29 III	882.84	1,011.39	1,099.62	729.79	437.95	1,202.58	533.25	1,399.96	29 III
	30 IV	911.72	1,031.47	1,137.84	744.45	458.40	1,254.91	540.78	1,383.77	30 IV
	31 V	837.25	903.83	1,018.34	653.81	431.75	1,183.53	466.07	1,228.64	31 V
	28 VI	821.02	863.42	905.89	610.04	410.83	1,195.70	437.71	1,193.51	28 VI
	31 VII	842.50	836.29	765.49	593.52	398.33	1,282.61	436.32	1,138.61	31 VII
	30 VIII	835.72	883.65	829.68	623.27	389.89	1,246.84	432.06	1,141.16	30 VIII
	27 IX	877.36	1,007.80	944.49	660.62	423.04	1,267.70	476.94	1,229.19	27 IX
	31 X	903.05	1,103.41	1,116.68	678.72	447.67	1,261.23	526.21	1,301.36	31 X
	29 XI	914.34	1,143.71	1,229.09	703.89	475.42	1,231.94	537.65	1,357.81	29 XI
	31 XII	881.27	1,168.12	1,271.43	668.53	480.81	1,156.60	522.12	1,407.35	31 XII