| Last Produced for Monthly Bulletin of Statistics No. 10/2008 |
| I. FINANCIAL AND CAPITAL MARKETS |
TABLE I/6.- BONDS REGISTERED AT THE TEL AVIV STOCK EXCHANGE -
INDEX OF OVERALL RATE OF RETURN(1)
BASE: 31 XII 1996 = 100.0 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last trading
day in month | General
Index(1) | Linked to the consumer price index | Traded or indexed
to foreign currency | Non-indexed bonds(1) | Last trading
day in month |
| Total | Governmental | Corporate | Total | Governmental | Corporate | "Makam"
Treasury bills | "Gilon" &
"Shahar" |
| Total | Maturity period (years) |
| 0 - 2.00 | 2.01-
5.00 | 5.01-
7.00 | 7.01-
10.00 | 10.01-
15.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | | | | |
| 2005 | 31 X | 197.87 | 188.92 | 187.65 | 181.56 | 183.70 | 187.36 | 187.26 | | 192.36 | 186.56 | 170.34 | 180.33 | 211.14 | 235.66 | 31 X | 2005 |
| | 30 XI | 196.45 | 186.71 | 185.52 | 183.84 | 181.14 | 184.27 | 184.90 | | 189.99 | 185.90 | 168.29 | 179.71 | 211.54 | 235.12 | 30 XI | |
| | 29 XII | 195.72 | 184.64 | 183.76 | 182.54 | 178.97 | 181.92 | 182.92 | | 187.34 | 183.04 | 165.19 | 170.95 | 212.35 | 236.66 | 29 XII | |
| 2006 | 31 I | 197.63 | 188.34 | 185.72 | 183.64 | 179.87 | 184.71 | 185.17 | | 189.99 | 187.68 | 168.79 | 181.44 | 213.31 | 237.99 | 31 I | 2006 |
| | 28 II | 197.07 | 185.86 | 184.55 | 183.78 | 179.19 | 182.91 | 183.54 | | 189.35 | 189.04 | 170.94 | 182.75 | 214.00 | 237.45 | 28 II | |
| | 30 III | 197.69 | 187.26 | 185.68 | 185.47 | 160.53 | 184.14 | 184.51 | | 191.25 | 188.61 | 170.12 | 182.34 | 214.68 | 237.19 | 30 III | |
| | 30 IV | 199.20 | 189.69 | 188.12 | 186.89 | 182.44 | 186.56 | 186.44 | | 193.39 | 183.63 | 167.67 | 177.50 | 215.68 | 239.05 | 30 IV | |
| | 31 V | 199.35 | 189.09 | 187.53 | 186.98 | 181.66 | 185.48 | 185.52 | | 193.03 | 183.66 | 166.34 | 177.54 | 216.65 | 240.34 | 31 V | |
| | 29 VI | 198.92 | 188.70 | 186.97 | 186.82 | 180.94 | 184.77 | 184.94 | | 192.91 | 181.40 | 165.67 | 175.34 | 217.62 | 240.22 | 29 VI | |
| | 31 VII | 199.96 | 189.77 | 187.98 | 187.65 | 181.57 | 185.83 | 186.52 | | 193.77 | 179.77 | 160.65 | 173.62 | 218.62 | 242.19 | 31 VII | |
| | 31 VIII | 200.72 | 190.32 | 188.53 | 188.68 | 182.51 | 185.67 | 187.36 | | 194.62 | 180.48 | 160.05 | 174.53 | 219.70 | 243.19 | 31 VIII | |
| | 29 IX | 201.29 | 190.99 | 188.57 | 187.89 | 182.19 | 185.50 | 187.55 | | 194.75 | 178.48 | 158.75 | 172.58 | 220.78 | 245.16 | 29 IX | |
| | 31 X | 203.28 | 191.88 | 190.23 | 187.25 | 183.19 | 187.54 | 189.08 | | 195.99 | 178.82 | 159.82 | 172.89 | 222.45 | 248.42 | 31 X | |
| | 30 XI | 204.16 | 192.44 | 190.58 | 186.98 | 183.05 | 187.63 | 189.45 | | 196.87 | 179.47 | 159.82 | 173.53 | 223.31 | 249.99 | 30 XI | |
| | 31 XII | 204.79 | 192.50 | 191.21 | 180.75 | 183.11 | 188.19 | 190.10 | | 196.38 | 178.74 | 159.85 | 172.82 | 224.54 | 251.71 | 31 XII | |
| 2007 | 31 I | 207.17 | 195.74 | 193.67 | 187.49 | 183.66 | 191.29 | 193.16 | | 200.49 | 180.58 | 162.66 | 174.59 | 225.67 | 253.15 | 31 I | 2007 |
| | 28 II | 208.25 | 196.93 | 195.02 | 188.22 | 186.29 | 192.12 | 194.43 | | 201.49 | 180.77 | 161.30 | 174.79 | 226.56 | 254.32 | 28 II | |
| | 29 III | 208.53 | 196.63 | 195.08 | 189.13 | 186.57 | 191.99 | 193.79 | | 200.71 | 180.44 | 159.30 | 174.48 | 227.40 | 255.79 | 29 III | |
| | 30 IV | 210.96 | 199.80 | 198.41 | 189.42 | 188.35 | 195.00 | 196.59 | | 203.74 | 176.20 | 155.75 | 170.39 | 228.71 | 258.81 | 30 IV | |
| | 31 V | 213.58 | 203.63 | 202.18 | 190.23 | 192.36 | 199.75 | 201.29 | | 207.69 | 176.40 | 156.28 | 170.58 | 229.67 | 260.15 | 31 V | |
| | 28 VI | 213.17 | 202.57 | 201.20 | 193.11 | 194.09 | 199.95 | 199.75 | | 206.60 | 186.20 | 163.78 | 180.07 | 230.00 | 258.34 | 28 VI | |
| | 31 VII | 210.56 | 199.32 | 197.28 | 194.96 | 191.47 | 195.08 | 195.66 | | 203.93 | 189.21 | 165.85 | 182.98 | 230.32 | 255.14 | 31 VII | |
| | 30 VIII | 209.76 | 188.60 | 196.90 | 196.29 | 189.78 | 193.08 | 195.80 | | 202.76 | 181.13 | 156.11 | 175.19 | 231.10 | 256.73 | 30 VIII | |
| | 30 IX | 211.17 | 189.76 | 199.20 | 195.37 | 192.28 | 195.42 | 198.19 | | 203.07 | 178.72 | 154.50 | 172.85 | 232.21 | 259.70 | 30 IX | |
| | 31 X | 213.40 | 202.67 | 200.93 | 195.61 | 193.16 | 193.89 | 199.97 | | 207.00 | 178.25 | 153.77 | 172.41 | 233.09 | 261.74 | 31 X | |
| | 29 XI | 213.83 | 203.60 | 203.10 | 197.01 | 194.97 | 196.51 | 202.09 | | 208.06 | 174.52 | 148.71 | 168.01 | 233.91 | 261.97 | 29 XI | |
| | 31 XII | 213.04 | 204.10 | 204.00 | 200.49 | 197.19 | 198.04 | 202.54 | | 207.15 | 174.10 | 146.91 | 168.43 | 234.61 | 259.52 | 31 XII | |
| 2008 | 31 I | 214.59 | 206.47 | 206.85 | 201.17 | 199.33 | 198.94 | 206.12 | | 209.20 | 165.73 | 140.05 | 160.33 | 235.62 | 262.85 | 31 I | 2008 |
| | 28 II | 217.47 | 210.39 | 210.68 | 201.69 | 202.71 | 205.55 | 211.00 | | 213.15 | 168.80 | 138.80 | 161.41 | 237.10 | 264.41 | 28 II | |
| | 31 III | 216.30 | 209.40 | 210.80 | 204.22 | 205.06 | 208.13 | 210.77 | | 209.80 | 164.36 | 135.62 | 159.02 | 238.32 | 265.33 | 31 III | |
| | 30 IV | 217.90 | 211.99 | 213.49 | 207.47 | 207.35 | 208.55 | 214.00 | | 213.98 | 158.97 | 135.41 | 154.75 | 238.82 | 265.01 | 30 IV | |
| | 29 V | 210.93 | 215.71 | 216.97 | 208.43 | 209.42 | 210.55 | 217.68 | | 217.84 | 152.71 | 127.41 | 147.74 | 239.31 | 286.40 | 29 V | |
| | 30 VI | 221.09 | 217.76 | 220.41 | 209.09 | 213.65 | 215.11 | 230.58 | | 218.96 | 150.89 | 132.55 | 151.77 | 239.83 | 265.64 | 30 VI | |
| | 31 VII | 219.99 | 213.60 | 218.26 | 207.89 | 211.29 | 213.22 | 218.11 | | 213.23 | 162.40 | 136.11 | 157.11 | 240.79 | 268.52 | 31 VII | |
| | 31 VIII | 221.18 | 214.84 | 218.89 | 209.45 | 210.87 | 214.27 | 218.95 | | 214.94 | 164.81 | 138.82 | 159.44 | 241.46 | 269.33 | 31 VIII | |
| | 30 IX | 214.66 | 206.18 | 216.44 | 209.73 | 208.47 | 211.50 | 217.17 | | 201.43 | 155.61 | 133.58 | 150.52 | 242.57 | 269.45 | 30 IX | |
| | 30 X | 205.65 | 190.41 | 208.99 | 206.87 | 204.22 | 205.09 | 206.95 | | 179.06 | 162.84 | 149.39 | 157.44 | 244.13 | 268.03 | 30 X | |
| | | | | |
|
