Last Produced for Monthly Bulletin of Statistics No. 10/2008
I. FINANCIAL AND CAPITAL MARKETS
TABLE I/7.- SHARES AND CONVERTIBLE SECURITIES
REGISTERED AT THE TEL AVIV STOCK EXCHANGE -
INDEX OF OVERALL RATE OF RETURN, BY INDUSTRY
BASE: 31 XII 1991 = 100.0
Last trading
day in month		General
Index		Commercial
banks		Mortgage
banks
and
financial
institutions		Insurance
companies
and
agencies		Commerce
and
services		Real estate,
construction
and agriculture		Manufacturing companiesInvestment
and
maintenance
companies		Oil and gas
prospecting		Last trading
day in month
TotalElectricity,
electronics
and optics		Chemical
Products,
rubber and
plastics
   
200531 X711.32 1,039.49 926.31 1,402.74 549.41 372.07 936.33 422.60 2,077.68 553.18 144.18 31 X2005
 30 XI742.46 1,161.93 986.47 1,388.72 549.70 378.13 992.40 440.07 2,233.49 565.59 141.38 30 XI 
 29 XII770.93 1,226.76 992.16 1,411.40 547.69 393.94 1,029.86 454.62 2,326.65 582.30 151.28 29 XII 
200631 I793.63 1,251.44  1,346.90 571.10 449.99 1,052.69 509.10 2,320.76 589.94 151.45 31 I2006
 28 II778.83 1,246.95  1,275.47 561.48 453.42 1,029.87 488.34 2,289.94 573.41 147.03 28 II 
 30 III785.08 1,256.20  1,381.38 571.02 470.81 1,011.58 489.94 2,226.20 610.56 145.83 30 III 
 30 IV814.32 1,341.42  1,426.78 587.84533.211,005.65 495.452,189.69 685.47149.50 30 IV 
 31 V792.44 1,263.47  1,456.15 578.01540.30962.11 485.162,051.51 694.82147.48 31 V 
 29 VI721.28 1,148.07  1,355.46 542.44501.50884.41 450.891,815.27 627.40150.19 29 VI 
 31 VII737.56 1,165.81  1,273.45 640.38537.63877.64 445.571,861.75 668.42160.25 31 VII 
 31 VIII745.68 1,146.70  1,248.96 543.53541.43903.05 451.311,932.19 668.10162.09 31 VIII 
 29 IX758.21 1,231.31  1,354.24 555.35560.30884.32 463.461,865.52 698.98166.90 29 IX 
 31 X809.11 1,309.30  1,492.70 602.69651.09906.70 486.631,879.33 771.41176.19 31 X 
 30 XI830.88 1,283.51  1,575.83 646.77666.63920.45 516.591,878.35 813.14211.53 30 XI 
 31 XII815.65 1,273.97  1,592.20 642.29639.59897.41 508.821,833.74 802.64222.35 31 XII 
200731 I863.93 1,247.75  1,565.68 673.73690.41981.77 547.952,027.24 843.64217.86 31 I2007
 28 II875.76 1,249.37  1,594.90 692.17700.60984.19 545.612,035.85 879.58214.77 28 II 
 29 III897.64 1,253.62  1,676.83 701.78718.451,008.47 544.332,104.86 917.50217.64 29 III 
 30 IV954.02 1,289.93  1,755.24 731.29802.961,048.88 552.322,188.62 1,035.22225.21 30 IV 
 31 V994.24 1,377.73  1,887.69 771.22813.271,087.61 554.922,298.51 1,082.16223.87 31 V 
 28 VI995.74 1,312.38  1,730.45 750.93785.741,136.26 568.292,444.53 1,061.32218.35 28 VI 
 31 VII998.92 1,300.64  1,508.18 757.57754.571,179.39 577.262,572.26 1,095.17220.53 31 VII 
 30 VIII936.56 1,241.07  1,548.84 705.29680.161,115.79 555.262,424.25 959.60218.50 30 VIII 
 30 IX987.08 1,338.48  1,628.80 722.85693.161,182.67 599.972,564.26 1,028.84226.83 30 IX 
 31 X1,040.10 1,429.88  1,764.77 760.35745.331,217.27 637.802,617.79 1,122.88244.18 31 X 
 29 XI998.03 1,325.63  1,614.77 753.94704.711,153.33 603.552,541.86 1,078.65243.46 29 XI 
 31 XII1,002.60 1,360.35  1,565.54 774.56658.391,201.61 490.572,777.81 1,055.81232.03 31 XII 
200831 I884.70 1,258.77  1,415.93 692.35565.561,077.15 429.972,508.82 864.36190.75 31 I2008
 28 II824.17 1,251.32  1,363.63 711.22561.911,161.50 423.792,782.97 804.79105.70 28 II 
 31 III836.44 1,105.62  1,180.68 676.32493.291,062.25 368.792,572.95 778.73185.74 31 III 
 30 IV889.52 1,185.34  1,220.42 685.77514.341,135.51 359.822,808.12 871.21195.10 30 IV 
 29 V908.47 1,241.49  1,219.52 701.15631.851,190.52 371.212,776.21 944.07198.18 29 V 
 30 VI880.88 1,148.34  1,075.91 677.95462.511,150.09 344.812,895.10 880.64180.84 30 VI 
 31 VII839.66 1,103.01  1,141.04 670.14427.771,111.42  764.04189.49 31 VII 
 31 VIII820.53 1,023.80  1,036.56 660.27414.521,113.98  710.31191.82 31 VIII 
 30 IX723.92 855.29  880.73 604.78368.701,015.99  538.83186.52 30 IX 
 30 X597.22 659.87  616.82 533.16285.36861.72  401.48157.47 30 X